시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,657	24	- 1.43%	198,950	331
13:19	1,657	24	- 1.43%	198,680	330
13:18	1,652	29	- 1.73%	198,310	330
13:17	1,653	28	- 1.67%	198,294	330
13:13	1,656	25	- 1.49%	198,053	329
13:12	1,656	25	- 1.49%	197,983	329
13:10	1,652	29	- 1.73%	197,733	329
13:06	1,658	23	- 1.37%	197,714	329
13:05	1,658	23	- 1.37%	197,694	329
13:04	1,657	24	- 1.43%	197,523	329