시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,651	30	- 1.79%	230,869	384
15:19	1,654	27	- 1.61%	222,434	370
15:17	1,653	28	- 1.67%	220,574	367
15:16	1,653	28	- 1.67%	220,566	367
15:15	1,652	29	- 1.73%	219,856	365
15:14	1,652	29	- 1.73%	219,541	365
15:13	1,652	29	- 1.73%	219,522	365
15:12	1,653	28	- 1.67%	219,482	365
15:11	1,652	29	- 1.73%	219,381	365
15:10	1,653	28	- 1.67%	219,380	365