시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,230	5	- 0.16%	428,932	1,410
13:57	3,230	5	- 0.16%	428,437	1,408
13:55	3,245	10	+ 0.31%	427,352	1,405
13:54	3,245	10	+ 0.31%	427,322	1,404
13:53	3,235	0	0.00%	427,319	1,404
13:52	3,230	5	- 0.16%	427,270	1,404
13:51	3,240	5	+ 0.16%	426,708	1,402
13:50	3,230	5	- 0.16%	426,480	1,402
13:47	3,240	5	+ 0.16%	425,224	1,398
13:45	3,240	5	+ 0.16%	423,205	1,391