시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,225	10	- 0.31%	438,172	1,440
14:07	3,235	0	0.00%	432,486	1,421
14:06	3,250	15	+ 0.46%	431,357	1,417
14:05	3,255	20	+ 0.62%	430,559	1,415
14:04	3,230	5	- 0.16%	430,042	1,413
14:03	3,230	5	- 0.16%	429,940	1,413
14:02	3,235	0	0.00%	429,390	1,411
14:01	3,235	0	0.00%	429,385	1,411
14:00	3,230	5	- 0.16%	429,384	1,411
13:59	3,225	10	- 0.31%	429,258	1,411