| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,250 | 15 | + 0.46% | 440,056 | 1,446 |
| 14:18 | 3,250 | 15 | + 0.46% | 440,052 | 1,446 |
| 14:17 | 3,255 | 20 | + 0.62% | 439,958 | 1,445 |
| 14:16 | 3,240 | 5 | + 0.16% | 439,690 | 1,444 |
| 14:15 | 3,270 | 35 | + 1.08% | 439,388 | 1,443 |
| 14:14 | 3,255 | 20 | + 0.62% | 439,272 | 1,443 |
| 14:12 | 3,235 | 0 | 0.00% | 438,646 | 1,441 |
| 14:11 | 3,235 | 0 | 0.00% | 438,346 | 1,440 |
| 14:10 | 3,235 | 0 | 0.00% | 438,322 | 1,440 |
| 14:09 | 3,235 | 0 | 0.00% | 438,223 | 1,440 |