시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,245	10	+ 0.31%	442,330	1,453
14:29	3,245	10	+ 0.31%	442,061	1,452
14:28	3,245	10	+ 0.31%	441,899	1,452
14:27	3,245	10	+ 0.31%	441,399	1,450
14:25	3,240	5	+ 0.16%	441,354	1,450
14:24	3,235	0	0.00%	440,883	1,448
14:23	3,240	5	+ 0.16%	440,613	1,447
14:22	3,245	10	+ 0.31%	440,126	1,446
14:21	3,245	10	+ 0.31%	440,091	1,446
14:20	3,255	20	+ 0.62%	440,078	1,446