시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,250	15	+ 0.46%	443,906	1,458
14:39	3,250	15	+ 0.46%	443,904	1,458
14:38	3,250	15	+ 0.46%	443,891	1,458
14:37	3,250	15	+ 0.46%	442,946	1,455
14:36	3,245	10	+ 0.31%	442,945	1,455
14:35	3,250	15	+ 0.46%	442,921	1,455
14:34	3,245	10	+ 0.31%	442,912	1,455
14:33	3,245	10	+ 0.31%	442,862	1,455
14:32	3,245	10	+ 0.31%	442,454	1,453
14:31	3,245	10	+ 0.31%	442,344	1,453