시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,230	5	- 0.16%	460,991	1,513
14:49	3,235	0	0.00%	456,814	1,500
14:48	3,235	0	0.00%	456,649	1,499
14:47	3,225	10	- 0.31%	456,088	1,498
14:46	3,235	0	0.00%	449,250	1,475
14:45	3,240	5	+ 0.16%	446,208	1,466
14:44	3,240	5	+ 0.16%	446,139	1,465
14:43	3,245	10	+ 0.31%	445,843	1,464
14:42	3,245	10	+ 0.31%	445,842	1,464
14:41	3,245	10	+ 0.31%	443,961	1,458