| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,290 | 55 | + 1.70% | 137,192 | 458 |
| 09:11 | 3,315 | 80 | + 2.47% | 131,937 | 440 |
| 09:10 | 3,320 | 85 | + 2.63% | 130,098 | 434 |
| 09:09 | 3,320 | 85 | + 2.63% | 125,145 | 418 |
| 09:08 | 3,335 | 100 | + 3.09% | 104,637 | 349 |
| 09:07 | 3,360 | 125 | + 3.86% | 96,355 | 322 |
| 09:06 | 3,335 | 100 | + 3.09% | 86,652 | 289 |
| 09:05 | 3,330 | 95 | + 2.94% | 79,695 | 266 |
| 09:04 | 3,355 | 120 | + 3.71% | 68,275 | 228 |
| 09:03 | 3,375 | 140 | + 4.33% | 40,818 | 135 |