| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,260 | 25 | + 0.77% | 212,616 | 701 |
| 09:21 | 3,255 | 20 | + 0.62% | 211,923 | 699 |
| 09:20 | 3,225 | 10 | - 0.31% | 211,198 | 697 |
| 09:19 | 3,180 | 55 | - 1.70% | 210,655 | 695 |
| 09:18 | 3,185 | 50 | - 1.55% | 199,330 | 659 |
| 09:17 | 3,200 | 35 | - 1.08% | 190,036 | 629 |
| 09:16 | 3,215 | 20 | - 0.62% | 177,489 | 589 |
| 09:15 | 3,250 | 15 | + 0.46% | 170,456 | 566 |
| 09:14 | 3,305 | 70 | + 2.16% | 144,924 | 483 |
| 09:13 | 3,295 | 60 | + 1.86% | 140,654 | 469 |