시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,275	40	+ 1.24%	221,798	731
09:32	3,260	25	+ 0.77%	221,375	730
09:31	3,250	15	+ 0.46%	218,627	721
09:30	3,260	25	+ 0.77%	217,606	718
09:28	3,255	20	+ 0.62%	216,986	715
09:27	3,260	25	+ 0.77%	216,814	715
09:26	3,270	35	+ 1.08%	215,865	712
09:25	3,250	15	+ 0.46%	215,527	711
09:24	3,260	25	+ 0.77%	214,334	707
09:23	3,260	25	+ 0.77%	213,581	704