시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,250	15	+ 0.46%	238,420	786
09:43	3,255	20	+ 0.62%	238,064	784
09:42	3,265	30	+ 0.93%	237,168	782
09:40	3,285	50	+ 1.55%	227,056	748
09:39	3,300	65	+ 2.01%	226,994	748
09:38	3,290	55	+ 1.70%	226,322	746
09:37	3,280	45	+ 1.39%	226,157	745
09:36	3,285	50	+ 1.55%	225,536	743
09:35	3,275	40	+ 1.24%	223,934	738
09:34	3,270	35	+ 1.08%	222,316	733