시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,245	10	+ 0.31%	243,919	803
09:53	3,250	15	+ 0.46%	243,318	801
09:52	3,245	10	+ 0.31%	243,215	801
09:51	3,245	10	+ 0.31%	243,111	801
09:50	3,245	10	+ 0.31%	243,109	801
09:49	3,250	15	+ 0.46%	243,085	801
09:48	3,240	5	+ 0.16%	242,553	799
09:47	3,245	10	+ 0.31%	242,401	799
09:46	3,235	0	0.00%	241,601	796
09:45	3,255	20	+ 0.62%	238,535	786