시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,255	20	+ 0.62%	490,091	1,607
14:59	3,280	45	+ 1.39%	489,423	1,605
14:58	3,235	0	0.00%	488,806	1,603
14:57	3,245	10	+ 0.31%	487,646	1,599
14:56	3,240	5	+ 0.16%	486,845	1,597
14:55	3,240	5	+ 0.16%	486,795	1,597
14:54	3,230	5	- 0.16%	486,759	1,596
14:53	3,215	20	- 0.62%	482,313	1,582
14:52	3,220	15	- 0.46%	474,184	1,556
14:51	3,225	10	- 0.31%	470,945	1,545