시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,250	15	+ 0.46%	251,534	828
10:06	3,250	15	+ 0.46%	251,442	828
10:05	3,235	0	0.00%	251,141	827
10:04	3,245	10	+ 0.31%	249,010	820
10:03	3,240	5	+ 0.16%	248,509	818
10:02	3,250	15	+ 0.46%	247,904	816
10:01	3,240	5	+ 0.16%	247,792	816
10:00	3,255	20	+ 0.62%	247,527	815
09:59	3,245	10	+ 0.31%	247,025	814
09:58	3,250	15	+ 0.46%	243,956	804