시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,215	20	- 0.62%	263,051	865
10:16	3,220	15	- 0.46%	262,830	865
10:15	3,215	20	- 0.62%	262,815	865
10:14	3,215	20	- 0.62%	260,160	856
10:13	3,235	0	0.00%	260,158	856
10:12	3,230	5	- 0.16%	257,320	847
10:11	3,240	5	+ 0.16%	256,319	844
10:10	3,240	5	+ 0.16%	256,169	843
10:09	3,235	0	0.00%	253,002	833
10:08	3,245	10	+ 0.31%	252,241	830