시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,255	20	+ 0.62%	266,394	876
10:30	3,250	15	+ 0.46%	266,003	875
10:29	3,255	20	+ 0.62%	265,803	874
10:28	3,245	10	+ 0.31%	265,543	873
10:25	3,245	10	+ 0.31%	265,389	873
10:24	3,235	0	0.00%	265,348	873
10:22	3,250	15	+ 0.46%	265,223	872
10:21	3,235	0	0.00%	264,871	871
10:20	3,230	5	- 0.16%	264,196	869
10:19	3,220	15	- 0.46%	264,171	869