시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,275	40	+ 1.24%	279,133	918
10:41	3,265	30	+ 0.93%	279,028	918
10:40	3,275	40	+ 1.24%	278,827	917
10:39	3,285	50	+ 1.55%	278,242	915
10:38	3,280	45	+ 1.39%	278,229	915
10:37	3,300	65	+ 2.01%	277,379	912
10:36	3,305	70	+ 2.16%	273,748	900
10:35	3,270	35	+ 1.08%	268,322	882
10:34	3,255	20	+ 0.62%	266,656	877
10:33	3,255	20	+ 0.62%	266,544	877