시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,275	40	+ 1.24%	282,811	930
10:51	3,270	35	+ 1.08%	282,810	930
10:50	3,275	40	+ 1.24%	282,759	930
10:49	3,280	45	+ 1.39%	282,659	930
10:48	3,275	40	+ 1.24%	281,967	927
10:47	3,280	45	+ 1.39%	281,844	927
10:46	3,295	60	+ 1.86%	281,628	926
10:45	3,295	60	+ 1.86%	281,501	926
10:44	3,285	50	+ 1.55%	280,272	922
10:43	3,285	50	+ 1.55%	279,290	919