시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,255	20	+ 0.62%	286,123	941
11:02	3,250	15	+ 0.46%	286,058	941
11:00	3,255	20	+ 0.62%	285,427	939
10:59	3,255	20	+ 0.62%	285,419	939
10:58	3,255	20	+ 0.62%	285,389	939
10:57	3,255	20	+ 0.62%	285,379	939
10:56	3,250	15	+ 0.46%	285,315	938
10:55	3,260	25	+ 0.77%	285,314	938
10:54	3,260	25	+ 0.77%	284,811	937
10:53	3,265	30	+ 0.93%	283,660	933