시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,255	20	+ 0.62%	291,530	959
11:14	3,260	25	+ 0.77%	291,122	957
11:12	3,265	30	+ 0.93%	288,071	947
11:11	3,265	30	+ 0.93%	287,954	947
11:10	3,265	30	+ 0.93%	287,632	946
11:09	3,265	30	+ 0.93%	287,536	946
11:08	3,260	25	+ 0.77%	287,532	946
11:07	3,255	20	+ 0.62%	286,609	943
11:06	3,255	20	+ 0.62%	286,476	942
11:04	3,255	20	+ 0.62%	286,376	942