시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,260	25	+ 0.77%	293,676	966
11:30	3,265	30	+ 0.93%	293,605	965
11:29	3,250	15	+ 0.46%	293,596	965
11:28	3,260	25	+ 0.77%	293,016	963
11:27	3,255	20	+ 0.62%	292,496	962
11:24	3,255	20	+ 0.62%	292,478	962
11:23	3,250	15	+ 0.46%	292,216	961
11:20	3,250	15	+ 0.46%	291,937	960
11:18	3,250	15	+ 0.46%	291,762	959
11:16	3,255	20	+ 0.62%	291,560	959