시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,265	30	+ 0.93%	298,498	981
11:40	3,260	25	+ 0.77%	298,274	981
11:39	3,260	25	+ 0.77%	298,134	980
11:38	3,260	25	+ 0.77%	297,212	977
11:37	3,265	30	+ 0.93%	294,050	967
11:36	3,265	30	+ 0.93%	294,028	967
11:35	3,275	40	+ 1.24%	293,919	966
11:34	3,270	35	+ 1.08%	293,907	966
11:33	3,265	30	+ 0.93%	293,799	966
11:32	3,265	30	+ 0.93%	293,796	966