시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,255	20	+ 0.62%	303,320	997
11:51	3,255	20	+ 0.62%	303,319	997
11:49	3,250	15	+ 0.46%	303,318	997
11:48	3,250	15	+ 0.46%	301,228	990
11:47	3,270	35	+ 1.08%	299,821	986
11:46	3,260	25	+ 0.77%	299,344	984
11:45	3,260	25	+ 0.77%	299,045	983
11:44	3,265	30	+ 0.93%	299,044	983
11:43	3,260	25	+ 0.77%	298,860	982
11:42	3,265	30	+ 0.93%	298,559	982