시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,235	0	0.00%	495,944	1,626
15:09	3,230	5	- 0.16%	495,838	1,626
15:08	3,230	5	- 0.16%	495,828	1,626
15:07	3,225	10	- 0.31%	495,504	1,625
15:06	3,250	15	+ 0.46%	491,978	1,613
15:05	3,240	5	+ 0.16%	491,941	1,613
15:04	3,245	10	+ 0.31%	491,177	1,611
15:03	3,250	15	+ 0.46%	490,675	1,609
15:02	3,260	25	+ 0.77%	490,660	1,609
15:01	3,255	20	+ 0.62%	490,559	1,609