시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,280	45	+ 1.39%	305,797	1,005
12:07	3,280	45	+ 1.39%	305,728	1,005
12:06	3,280	45	+ 1.39%	305,727	1,005
12:04	3,275	40	+ 1.24%	304,137	1,000
12:03	3,275	40	+ 1.24%	303,986	999
11:59	3,260	25	+ 0.77%	303,981	999
11:56	3,265	30	+ 0.93%	303,575	998
11:55	3,270	35	+ 1.08%	303,522	998
11:54	3,265	30	+ 0.93%	303,431	997
11:53	3,255	20	+ 0.62%	303,381	997