시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,315	80	+ 2.47%	316,443	1,040
12:17	3,320	85	+ 2.63%	312,653	1,028
12:16	3,290	55	+ 1.70%	308,748	1,015
12:15	3,285	50	+ 1.55%	306,852	1,009
12:14	3,285	50	+ 1.55%	306,832	1,009
12:13	3,285	50	+ 1.55%	306,730	1,008
12:12	3,285	50	+ 1.55%	306,722	1,008
12:11	3,290	55	+ 1.70%	306,418	1,007
12:10	3,290	55	+ 1.70%	306,168	1,006
12:09	3,290	55	+ 1.70%	305,977	1,006