시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,250	15	+ 0.46%	361,168	1,189
12:27	3,275	40	+ 1.24%	356,307	1,173
12:26	3,305	70	+ 2.16%	354,157	1,166
12:25	3,305	70	+ 2.16%	346,439	1,140
12:24	3,320	85	+ 2.63%	337,621	1,111
12:23	3,320	85	+ 2.63%	334,762	1,101
12:22	3,320	85	+ 2.63%	333,394	1,097
12:21	3,325	90	+ 2.78%	331,428	1,090
12:20	3,350	115	+ 3.56%	323,907	1,065
12:19	3,335	100	+ 3.09%	318,240	1,046