시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,285	50	+ 1.55%	367,687	1,210
12:37	3,280	45	+ 1.39%	367,634	1,210
12:36	3,275	40	+ 1.24%	366,639	1,206
12:35	3,270	35	+ 1.08%	366,524	1,206
12:34	3,275	40	+ 1.24%	366,468	1,206
12:33	3,295	60	+ 1.86%	364,041	1,198
12:32	3,295	60	+ 1.86%	363,826	1,197
12:31	3,285	50	+ 1.55%	363,457	1,196
12:30	3,280	45	+ 1.39%	363,242	1,195
12:29	3,260	25	+ 0.77%	361,338	1,189