시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,285	50	+ 1.55%	382,545	1,259
12:47	3,275	40	+ 1.24%	382,459	1,259
12:46	3,280	45	+ 1.39%	382,445	1,258
12:45	3,280	45	+ 1.39%	382,384	1,258
12:44	3,285	50	+ 1.55%	382,375	1,258
12:43	3,280	45	+ 1.39%	380,690	1,253
12:42	3,310	75	+ 2.32%	376,709	1,240
12:41	3,325	90	+ 2.78%	375,194	1,235
12:40	3,310	75	+ 2.32%	374,269	1,232
12:39	3,280	45	+ 1.39%	367,785	1,210