시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,265	30	+ 0.93%	387,237	1,274
12:57	3,260	25	+ 0.77%	386,957	1,273
12:56	3,275	40	+ 1.24%	386,248	1,271
12:55	3,275	40	+ 1.24%	386,155	1,271
12:54	3,280	45	+ 1.39%	385,045	1,267
12:53	3,280	45	+ 1.39%	385,043	1,267
12:52	3,280	45	+ 1.39%	383,013	1,260
12:51	3,280	45	+ 1.39%	382,570	1,259
12:50	3,285	50	+ 1.55%	382,550	1,259
12:49	3,275	40	+ 1.24%	382,549	1,259