| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 3,250 | 15 | + 0.46% | 395,825 | 1,302 |
| 13:07 | 3,245 | 10 | + 0.31% | 395,790 | 1,302 |
| 13:06 | 3,255 | 20 | + 0.62% | 394,789 | 1,299 |
| 13:05 | 3,250 | 15 | + 0.46% | 394,781 | 1,299 |
| 13:04 | 3,265 | 30 | + 0.93% | 390,999 | 1,286 |
| 13:03 | 3,255 | 20 | + 0.62% | 390,962 | 1,286 |
| 13:02 | 3,265 | 30 | + 0.93% | 388,324 | 1,278 |
| 13:01 | 3,270 | 35 | + 1.08% | 387,664 | 1,276 |
| 13:00 | 3,270 | 35 | + 1.08% | 387,648 | 1,276 |
| 12:59 | 3,260 | 25 | + 0.77% | 387,639 | 1,275 |