시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,235	0	0.00%	411,715	1,354
13:18	3,255	20	+ 0.62%	406,307	1,336
13:16	3,250	15	+ 0.46%	403,190	1,326
13:15	3,270	35	+ 1.08%	403,168	1,326
13:14	3,265	30	+ 0.93%	401,619	1,321
13:13	3,250	15	+ 0.46%	401,405	1,320
13:12	3,265	30	+ 0.93%	396,714	1,305
13:11	3,265	30	+ 0.93%	396,712	1,305
13:10	3,260	25	+ 0.77%	396,673	1,305
13:09	3,260	25	+ 0.77%	396,671	1,305