시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,235	0	0.00%	421,591	1,386
13:32	3,245	10	+ 0.31%	417,600	1,373
13:31	3,240	5	+ 0.16%	416,241	1,368
13:30	3,240	5	+ 0.16%	416,239	1,368
13:29	3,245	10	+ 0.31%	416,238	1,368
13:28	3,235	0	0.00%	416,235	1,368
13:27	3,230	5	- 0.16%	415,271	1,365
13:25	3,230	5	- 0.16%	414,986	1,364
13:23	3,235	0	0.00%	411,865	1,354
13:22	3,235	0	0.00%	411,810	1,354