| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 3,255 | 20 | + 0.62% | 422,447 | 1,389 |
| 13:43 | 3,260 | 25 | + 0.77% | 422,445 | 1,389 |
| 13:42 | 3,260 | 25 | + 0.77% | 422,443 | 1,389 |
| 13:41 | 3,260 | 25 | + 0.77% | 422,442 | 1,389 |
| 13:40 | 3,275 | 40 | + 1.24% | 422,208 | 1,388 |
| 13:39 | 3,270 | 35 | + 1.08% | 422,140 | 1,388 |
| 13:38 | 3,270 | 35 | + 1.08% | 422,088 | 1,387 |
| 13:37 | 3,265 | 30 | + 0.93% | 421,741 | 1,386 |
| 13:35 | 3,265 | 30 | + 0.93% | 421,593 | 1,386 |
| 13:34 | 3,255 | 20 | + 0.62% | 421,592 | 1,386 |