시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	55	+ 1.70%	509,534	1,671
15:19	3,240	5	+ 0.16%	500,400	1,641
15:18	3,235	0	0.00%	499,383	1,637
15:17	3,235	0	0.00%	498,953	1,636
15:16	3,250	15	+ 0.46%	498,129	1,633
15:15	3,235	0	0.00%	497,757	1,632
15:14	3,235	0	0.00%	497,712	1,632
15:13	3,230	5	- 0.16%	497,248	1,630
15:12	3,235	0	0.00%	496,044	1,627
15:11	3,235	0	0.00%	495,955	1,626