시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	846	5	- 0.59%	24,054	20
12:09	846	5	- 0.59%	24,052	20
12:07	846	5	- 0.59%	24,030	20
12:05	846	5	- 0.59%	24,006	20
12:04	846	5	- 0.59%	24,005	20
12:03	846	5	- 0.59%	24,004	20
12:02	846	5	- 0.59%	23,993	20
12:00	845	6	- 0.71%	23,989	20
11:59	846	5	- 0.59%	20,939	18
11:58	846	5	- 0.59%	19,939	17