시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	844	7	- 0.82%	31,105	26
12:28	844	7	- 0.82%	31,102	26
12:27	844	7	- 0.82%	31,100	26
12:26	845	6	- 0.71%	31,097	26
12:19	845	6	- 0.71%	31,067	26
12:18	845	6	- 0.71%	31,064	26
12:17	845	6	- 0.71%	31,052	26
12:16	846	5	- 0.59%	30,447	26
12:15	846	5	- 0.59%	30,439	26
12:14	845	6	- 0.71%	27,430	23