시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	847	4	- 0.47%	40,250	34
12:49	847	4	- 0.47%	40,248	34
12:42	847	4	- 0.47%	40,242	34
12:41	846	5	- 0.59%	40,241	34
12:39	846	5	- 0.59%	40,221	34
12:38	845	6	- 0.71%	37,283	32
12:37	844	7	- 0.82%	35,126	30
12:35	845	6	- 0.71%	32,113	27
12:31	845	6	- 0.71%	32,108	27
12:30	844	7	- 0.82%	32,107	27