시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	846	5	- 0.59%	41,430	35
13:41	846	5	- 0.59%	41,418	35
13:34	847	4	- 0.47%	41,403	35
13:19	847	4	- 0.47%	41,392	35
13:10	847	4	- 0.47%	41,382	35
13:09	844	7	- 0.82%	41,381	35
13:07	847	4	- 0.47%	40,369	34
13:02	847	4	- 0.47%	40,281	34
12:57	847	4	- 0.47%	40,272	34
12:54	847	4	- 0.47%	40,270	34