시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	846	5	- 0.59%	41,572	35
14:05	846	5	- 0.59%	41,562	35
14:04	846	5	- 0.59%	41,561	35
13:59	846	5	- 0.59%	41,560	35
13:58	844	7	- 0.82%	41,500	35
13:57	844	7	- 0.82%	41,490	35
13:56	845	6	- 0.71%	41,452	35
13:55	846	5	- 0.59%	41,443	35
13:50	846	5	- 0.59%	41,432	35
13:49	846	5	- 0.59%	41,431	35