시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	845	6	- 0.71%	43,028	36
14:32	845	6	- 0.71%	43,008	36
14:31	845	6	- 0.71%	43,000	36
14:30	845	6	- 0.71%	42,961	36
14:28	844	7	- 0.82%	42,950	36
14:25	843	8	- 0.94%	42,949	36
14:23	845	6	- 0.71%	41,948	35
14:21	845	6	- 0.71%	41,939	35
14:16	844	7	- 0.82%	41,878	35
14:10	846	5	- 0.59%	41,862	35