시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	846	5	- 0.59%	43,742	37
14:50	845	6	- 0.71%	43,717	37
14:49	845	6	- 0.71%	43,667	37
14:48	845	6	- 0.71%	43,500	37
14:46	845	6	- 0.71%	43,499	37
14:44	842	9	- 1.06%	43,498	37
14:42	845	6	- 0.71%	43,049	36
14:41	845	6	- 0.71%	43,040	36
14:40	845	6	- 0.71%	43,039	36
14:37	845	6	- 0.71%	43,038	36