시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	848	3	- 0.35%	702	1
09:12	848	3	- 0.35%	701	1
09:10	848	3	- 0.35%	601	1
09:07	849	2	- 0.24%	599	1
09:06	848	3	- 0.35%	559	0
09:05	848	3	- 0.35%	552	0
09:04	846	5	- 0.59%	540	0
09:03	843	8	- 0.94%	538	0
09:02	845	6	- 0.71%	439	0
09:00	850	1	- 0.12%	352	0