시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	845	6	- 0.71%	45,194	38
15:03	845	6	- 0.71%	45,190	38
15:02	845	6	- 0.71%	45,160	38
15:01	843	8	- 0.94%	45,159	38
15:00	843	8	- 0.94%	45,151	38
14:59	845	6	- 0.71%	45,141	38
14:58	845	6	- 0.71%	45,140	38
14:57	845	6	- 0.71%	44,940	38
14:56	845	6	- 0.71%	43,767	37
14:53	845	6	- 0.71%	43,743	37