시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	848	3	- 0.35%	1,014	1
09:35	848	3	- 0.35%	1,001	1
09:33	848	3	- 0.35%	991	1
09:32	848	3	- 0.35%	988	1
09:31	848	3	- 0.35%	979	1
09:30	848	3	- 0.35%	974	1
09:26	848	3	- 0.35%	952	1
09:23	849	2	- 0.24%	852	1
09:21	849	2	- 0.24%	843	1
09:20	848	3	- 0.35%	752	1