시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	847	4	- 0.47%	2,817	2
09:45	848	3	- 0.35%	2,764	2
09:44	844	7	- 0.82%	2,716	2
09:43	848	3	- 0.35%	2,605	2
09:42	845	6	- 0.71%	1,484	1
09:41	848	3	- 0.35%	1,469	1
09:40	845	6	- 0.71%	1,442	1
09:39	845	6	- 0.71%	1,094	1
09:38	848	3	- 0.35%	1,087	1
09:37	846	5	- 0.59%	1,041	1