시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	846	5	- 0.59%	3,470	3
10:06	847	4	- 0.47%	3,297	3
10:05	847	4	- 0.47%	3,197	3
10:02	847	4	- 0.47%	3,059	3
10:00	848	3	- 0.35%	3,049	3
09:52	848	3	- 0.35%	2,982	3
09:51	848	3	- 0.35%	2,962	3
09:50	848	3	- 0.35%	2,892	2
09:49	848	3	- 0.35%	2,831	2
09:47	848	3	- 0.35%	2,818	2