시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	847	4	- 0.47%	3,879	3
10:19	846	5	- 0.59%	3,805	3
10:18	845	6	- 0.71%	3,793	3
10:17	846	5	- 0.59%	3,790	3
10:16	846	5	- 0.59%	3,781	3
10:15	846	5	- 0.59%	3,771	3
10:14	846	5	- 0.59%	3,751	3
10:10	847	4	- 0.47%	3,727	3
10:09	847	4	- 0.47%	3,703	3
10:08	846	5	- 0.59%	3,693	3