시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	846	5	- 0.59%	5,703	5
10:45	846	5	- 0.59%	5,413	5
10:43	846	5	- 0.59%	5,412	5
10:40	847	4	- 0.47%	5,169	4
10:33	847	4	- 0.47%	5,167	4
10:30	847	4	- 0.47%	5,166	4
10:24	847	4	- 0.47%	5,165	4
10:23	847	4	- 0.47%	3,887	3
10:22	847	4	- 0.47%	3,885	3
10:21	847	4	- 0.47%	3,883	3